銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.45	181.39	181.49	-1.93	-1.05 %	182,116	18:03:10
AMD	Advanced Micro Devices	154.60	154.51	154.62	4.00	2.66 %	83,431	18:03:09
AMZN	Amazon.com	186.00	186.00	186.10	-0.21	-0.11 %	27,477	18:02:32
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	146	18:02:02
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	975	18:02:54
BABA	Alibaba	81.10	0.00	0.00	-0.23	-0.28 %	36,198	18:02:41
BAC	Bank of America	37.50	0.00	0.00	0.25	0.67 %	3,993	17:58:30
COIN	Coinbase Global	231.94	231.68	232.00	8.69	3.89 %	112,190	18:02:38
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	150	18:02:29
DIS	Walt Disney	114.18	0.00	0.00	0.52	0.46 %	12,269	18:02:29
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	18:02:43
GOOGL	Alphabet	166.71	166.77	166.81	-0.53	-0.32 %	14,600	18:02:54
GS	Goldman Sachs	438.18	0.00	0.00	0.00	0.00 %	152	18:03:06
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	30	18:02:16
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	613	17:55:30
INTC	Intel	30.95	30.94	30.95	0.05	0.16 %	37,846	18:02:12
IWM	iShares Russell 2000	203.21	0.00	0.00	1.31	0.65 %	19,987	18:03:02
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	656	18:03:06
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	27	18:03:02
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	1,529	18:02:42
MCD	McDonalds	271.03	0.00	0.00	0.71	0.26 %	500	18:01:20
META	Meta Platforms	457.00	456.55	456.90	5.04	1.12 %	16,896	18:02:28
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	185	18:02:30
MSFT	Microsoft	407.60	407.50	407.60	0.94	0.23 %	12,386	18:02:59
MU	Micron Technology	117.50	117.61	117.69	2.80	2.44 %	19,764	18:03:06
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	522	18:02:16
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	384	18:03:06
PYPL	PayPal	65.90	65.86	65.97	0.20	0.30 %	5,830	18:02:36
QCOM	QUALCOMM	180.41	180.37	180.65	0.77	0.43 %	3,820	18:01:19
QQQ	Invesco QQQ Trust Series 1	436.15	436.21	436.25	0.67	0.15 %	43,190	18:03:06
SOXL	Direxion Daily Semicondu...	39.61	0.00	0.00	0.64	1.64 %	374,401	18:03:09
SPY	SPDR S&P 500	512.42	0.00	0.00	1.13	0.22 %	22,019	18:03:05
TRV	The Travelers Companies	213.85	0.00	0.00	0.00	0.00 %	4	17:28:12
TSLA	Tesla	183.06	183.18	183.20	1.87	1.03 %	190,016	18:03:10
V	Visa	269.56	0.00	0.00	1.07	0.40 %	566	18:02:08
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	484	18:02:28
WBA	Walgreens Boots Alliance	17.81	17.82	17.92	0.00	0.00 %	5	18:01:15
XOM	Exxon Mobil	116.30	0.00	0.00	0.30	0.26 %	3,403	18:02:28